Akamai - Részvényárfolyam

Részvényárfolyam
93.47
Napi Változás
-8.95 -8.74%
Havi
-11.07%
Évi
8.79%
Q2 Előrejelzés
99.63
Ár Chg Nap Év Dátum
Fujitsu 2,347.00 -16.00 -0.68% 31.63% 2024-05-10
Adobe Systems 482.44 -0.01 0% 41.24% 2024-05-10
Autodesk 218.40 -0.03 -0.01% 13.10% 2024-05-10
Akamai 93.47 -8.95 -8.74% 8.79% 2024-05-10
American Tower 185.30 -1.47 -0.79% -5.63% 2024-05-10
Arista Networks 305.65 9.59 3.24% 119.87% 2024-05-10
Crown Castle International 99.46 -0.51 -0.51% -14.77% 2024-05-10
Cogent Communications 61.70 -1.70 -2.68% -5.80% 2024-05-09
Check Point Software Technologies 152.31 0.01 0.01% 25.99% 2024-05-10
Salesforce 277.71 2.57 0.93% 36.49% 2024-05-10
Meta 472.62 -2.54 -0.53% 102.77% 2024-05-10
F5 Networks 170.97 -0.15 -0.09% 26.83% 2024-05-10
Five9 53.56 -0.76 -1.40% -1.94% 2024-05-09
Fortinet 58.52 0.39 0.66% -13.30% 2024-05-10
IBM 166.85 0.59 0.35% 38.01% 2024-05-10
Juniper Networks 34.54 0.08 0.22% 19.42% 2024-05-10
Microsoft 413.23 0.98 0.24% 33.25% 2024-05-10
Netflix 613.84 2.00 0.33% 83.01% 2024-05-10
ServiceNow 728.99 5.94 0.82% 61.08% 2024-05-10
Netscout Systems 20.50 0.38 1.89% -29.72% 2024-05-09
Oracle 116.53 -0.23 -0.20% 19.49% 2024-05-10
Palo Alto Networks 298.32 2.95 1.00% 51.30% 2024-05-10
Qualcomm 181.86 1.37 0.76% 70.82% 2024-05-10
RingCentral 35.59 0.13 0.37% 17.46% 2024-05-10
SBA Communications 197.33 -1.23 -0.62% -15.33% 2024-05-10
Gen Digital 23.34 3.01 14.78% 35.98% 2024-05-10
AT&T 17.15 -0.04 -0.23% 0.65% 2024-05-10
T-Mobile Us 164.11 -0.56 -0.34% 15.55% 2024-05-10
Verisign 170.73 0.96 0.56% -22.56% 2024-05-10
Verizon 39.85 0.04 0.10% 5.98% 2024-05-10
Zoom 61.92 0.86 1.41% -3.93% 2024-05-10

Ár Nap Év Dátum
US500 5219 4.95 0.09% 26.35% 2024-05-10
USND 16345 -1.08 -0.01% 32.58% 2024-05-10